Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
61.30 |
-2.31 |
12:38:51 |
| AGHOL |
91.00 |
-3.29 |
12:36:41 |
| AKBNK |
18.06 |
1.57 |
12:39:02 |
| AKFGY |
3.52 |
-0.85 |
12:38:28 |
| AKSA |
73.70 |
-1.07 |
12:38:43 |
| AKSEN |
29.42 |
-1.80 |
12:39:02 |
| ALARK |
65.25 |
-1.36 |
12:38:50 |
| ALBRK |
2.61 |
-0.76 |
12:36:43 |
| ALGYO |
62.35 |
-2.81 |
12:38:06 |
| ALKIM |
31.90 |
0.95 |
12:38:35 |
| ARCLK |
114.90 |
-2.30 |
12:39:00 |
| ASELS |
52.55 |
-1.31 |
12:38:56 |
| ASUZU |
150.00 |
-0.40 |
12:38:49 |
| AYDEM |
15.13 |
-6.37 |
12:39:01 |
| BAGFS |
26.90 |
-3.10 |
12:37:50 |
| BASGZ |
13.24 |
-2.72 |
12:38:48 |
| BERA |
11.32 |
1.52 |
12:38:55 |
| BIMAS |
142.30 |
-0.35 |
12:39:01 |
| BIOEN |
17.63 |
-1.51 |
12:38:24 |
| BRYAT |
773.10 |
1.20 |
12:38:14 |
| BUCIM |
6.23 |
-3.41 |
12:38:58 |
| CCOLA |
198.70 |
-1.92 |
12:38:05 |
| CEMTS |
46.40 |
-1.86 |
12:39:02 |
| CIMSA |
95.75 |
-2.30 |
12:39:01 |
| DOAS |
124.60 |
-1.58 |
12:38:53 |
| DOHOL |
8.67 |
-1.14 |
12:38:33 |
| ECILC |
27.26 |
-1.23 |
12:38:50 |
| EGEEN |
4.475.70 |
-3.12 |
12:38:48 |
| EKGYO |
6.25 |
-1.88 |
12:38:24 |
| ENJSA |
27.44 |
-2.42 |
12:39:01 |
| ENKAI |
27.08 |
-3.01 |
12:38:32 |
| ERBOS |
120.20 |
-3.06 |
12:37:06 |
| EREGL |
36.26 |
1.28 |
12:39:02 |
| EUREN |
11.34 |
-7.58 |
12:39:03 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.10 |
-0.73 |
12:38:23 |
| FROTO |
579.40 |
-1.81 |
12:38:56 |
| GARAN |
26.96 |
3.06 |
12:39:02 |
| GESAN |
253.20 |
-0.78 |
12:39:02 |
| GLYHO |
8.55 |
0.59 |
12:37:26 |
| GSDHO |
2.95 |
-1.01 |
12:38:17 |
| GUBRF |
199.40 |
-0.50 |
12:38:50 |
| GWIND |
17.23 |
-3.96 |
12:39:01 |
| HALKB |
10.56 |
0.00 |
12:38:53 |
| HEKTS |
27.66 |
-0.50 |
12:38:49 |
| IPEKE |
24.98 |
-3.03 |
12:38:53 |
| ISCTR |
12.95 |
-0.38 |
12:38:54 |
| ISDMR |
34.16 |
0.00 |
12:39:02 |
| ISFIN |
5.57 |
-0.54 |
12:38:19 |
| ISGYO |
9.31 |
-2.00 |
12:38:27 |
| JANTS |
107.10 |
3.88 |
12:39:00 |
| KARSN |
8.05 |
-3.01 |
12:39:03 |
| KCAER |
16.21 |
2.40 |
12:37:00 |
| KCHOL |
73.95 |
-1.00 |
12:38:55 |
| KERVT |
10.20 |
-3.59 |
12:38:30 |
| KLRHO |
26.34 |
-1.57 |
12:39:02 |
| KMPUR |
89.15 |
-0.17 |
12:38:55 |
| KONTR |
142.60 |
-1.66 |
12:38:59 |
| KORDS |
71.10 |
0.49 |
12:38:50 |
| KOZAA |
36.22 |
-3.57 |
12:37:42 |
| KOZAL |
20.02 |
-1.67 |
12:38:53 |
| KRDMD |
18.88 |
0.11 |
12:39:03 |
| KZBGY |
19.95 |
-2.11 |
12:38:23 |
| MAVI |
106.40 |
-0.56 |
12:38:17 |
| MGROS |
163.60 |
-0.85 |
12:38:50 |
| NTHOL |
11.34 |
-2.24 |
12:38:33 |
| ODAS |
6.24 |
-1.58 |
12:39:02 |
| OTKAR |
889.80 |
-1.98 |
12:38:50 |
| OYAKC |
34.88 |
-1.25 |
12:38:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
13.93 |
-0.14 |
12:38:55 |
| PGSUS |
446.10 |
-1.52 |
12:39:02 |
| PSGYO |
6.12 |
-1.92 |
12:38:24 |
| SAHOL |
39.40 |
-0.20 |
12:39:00 |
| SASA |
101.00 |
1.41 |
12:38:58 |
| SELEC |
32.54 |
-1.75 |
12:38:36 |
| SISE |
42.30 |
0.71 |
12:39:01 |
| SKBNK |
2.13 |
-0.47 |
12:38:46 |
| SMRTG |
71.00 |
-5.02 |
12:38:56 |
| SNGYO |
2.88 |
-0.35 |
12:38:35 |
| SOKM |
29.00 |
-0.82 |
12:39:00 |
| TAVHL |
70.75 |
-2.28 |
12:38:50 |
| TCELL |
30.62 |
-1.03 |
12:38:41 |
| THYAO |
118.60 |
-0.67 |
12:39:02 |
| TKFEN |
32.96 |
-1.32 |
12:38:56 |
| TKNSA |
16.45 |
-2.66 |
12:38:59 |
| TMSN |
48.00 |
-1.60 |
12:39:01 |
| TOASO |
181.60 |
-3.76 |
12:39:00 |
| TSKB |
4.02 |
-1.71 |
12:38:50 |
| TSPOR |
3.63 |
-0.82 |
12:39:03 |
| TTKOM |
16.85 |
-1.81 |
12:39:02 |
| TTRAK |
484.90 |
-0.90 |
12:38:28 |
| TUKAS |
15.11 |
-4.19 |
12:38:56 |
| TUPRS |
510.10 |
-0.45 |
12:38:55 |
| TURSG |
9.74 |
-0.41 |
12:37:00 |
| ULKER |
30.60 |
-3.77 |
12:36:19 |
| VAKBN |
8.87 |
0.34 |
12:38:55 |
| VESBE |
10.17 |
-2.40 |
12:38:53 |
| VESTL |
47.92 |
-2.20 |
12:38:50 |
| YKBNK |
9.81 |
0.10 |
12:38:51 |
| YYLGD |
30.38 |
-7.21 |
12:38:55 |
| ZOREN |
4.37 |
-2.67 |
12:38:49 |
