Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
165.80 |
1.66 |
18:09:54 |
| AGHOL |
315.00 |
0.56 |
18:09:36 |
| AGROT |
10.73 |
0.28 |
18:09:54 |
| AKBNK |
66.45 |
-2.49 |
18:09:59 |
| AKFYE |
19.11 |
-0.93 |
18:09:46 |
| AKSA |
11.00 |
3.29 |
18:09:54 |
| AKSEN |
42.58 |
1.48 |
18:09:53 |
| ALARK |
89.75 |
0.00 |
18:09:41 |
| ALFAS |
74.60 |
1.98 |
18:09:56 |
| ALTNY |
76.40 |
-1.61 |
18:09:48 |
| ANHYT |
106.90 |
0.94 |
18:09:46 |
| ANSGR |
113.40 |
0.44 |
18:09:08 |
| ARCLK |
131.00 |
0.69 |
18:09:45 |
| ARDYZ |
39.10 |
-2.59 |
18:09:24 |
| ASELS |
85.15 |
1.31 |
18:09:54 |
| ASTOR |
128.00 |
3.31 |
18:09:58 |
| BERA |
15.61 |
-0.57 |
18:09:56 |
| BIMAS |
514.00 |
-0.19 |
18:09:52 |
| BRSAN |
411.25 |
0.30 |
18:08:38 |
| BRYAT |
1.890.00 |
0.00 |
18:09:48 |
| BSOKE |
12.83 |
2.80 |
18:08:54 |
| BTCIM |
4.56 |
-2.36 |
18:09:55 |
| CANTE |
1.60 |
0.63 |
18:09:50 |
| CCOLA |
59.90 |
-1.24 |
18:09:58 |
| CIMSA |
55.50 |
4.52 |
18:09:28 |
| CLEBI |
1.962.00 |
0.62 |
18:09:44 |
| CVKMD |
327.25 |
-0.91 |
18:09:59 |
| CWENE |
20.30 |
-0.29 |
18:09:52 |
| DOAS |
195.00 |
-0.15 |
18:09:46 |
| DOHOL |
14.33 |
-0.69 |
18:09:58 |
| ECILC |
47.60 |
0.63 |
18:09:58 |
| EGEEN |
9.770.00 |
0.67 |
18:09:58 |
| EKGYO |
14.60 |
0.76 |
18:09:56 |
| ENERY |
232.90 |
-1.10 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
63.00 |
-0.47 |
18:09:25 |
| ENKAI |
50.95 |
0.69 |
18:09:55 |
| EREGL |
23.30 |
2.73 |
18:09:58 |
| EUPWR |
33.20 |
1.72 |
18:09:58 |
| FENER |
47.84 |
-0.58 |
18:09:43 |
| FROTO |
932.50 |
-2.46 |
18:09:38 |
| GARAN |
132.30 |
-0.90 |
18:09:55 |
| GESAN |
48.70 |
3.84 |
18:09:38 |
| GOLTS |
436.25 |
0.40 |
18:09:57 |
| GUBRF |
280.00 |
-1.32 |
18:09:57 |
| HALKB |
18.33 |
-1.61 |
18:09:47 |
| HEKTS |
3.82 |
-0.78 |
18:09:57 |
| IEYHO |
10.90 |
-1.71 |
18:09:45 |
| ISCTR |
14.50 |
-0.07 |
18:09:59 |
| ISMEN |
47.00 |
0.04 |
18:09:48 |
| KARSN |
12.14 |
-2.18 |
18:09:59 |
| KCAER |
12.93 |
0.47 |
18:09:58 |
| KCHOL |
179.00 |
-0.72 |
18:09:59 |
| KLSER |
34.94 |
0.11 |
18:09:57 |
| KONTR |
37.02 |
0.43 |
18:09:55 |
| KONYA |
6.462.50 |
-0.08 |
18:09:45 |
| KOZAA |
73.85 |
-0.67 |
18:09:41 |
| KOZAL |
24.30 |
-0.16 |
18:09:55 |
| KRDMD |
26.98 |
2.35 |
18:09:52 |
| LIDER |
146.20 |
2.67 |
18:08:30 |
| MAGEN |
23.54 |
0.17 |
18:09:55 |
| MAVI |
73.10 |
-2.01 |
18:09:53 |
| MGROS |
559.50 |
0.27 |
18:09:56 |
| MIATK |
39.70 |
1.64 |
18:09:58 |
| MPARK |
393.25 |
1.22 |
18:09:41 |
| NTHOL |
45.36 |
-1.35 |
18:08:42 |
| ODAS |
5.97 |
0.84 |
18:09:15 |
| OTKAR |
415.75 |
-0.30 |
18:09:21 |
| OYAKC |
26.40 |
3.04 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
36.38 |
2.54 |
18:09:54 |
| PETKM |
18.11 |
1.23 |
18:09:59 |
| PGSUS |
230.20 |
-0.43 |
18:10:00 |
| REEDR |
14.20 |
5.97 |
18:09:58 |
| SAHOL |
102.00 |
-0.58 |
18:09:45 |
| SASA |
3.84 |
-0.78 |
18:09:31 |
| SDTTR |
210.50 |
-0.85 |
18:09:55 |
| SELEC |
73.15 |
0.83 |
18:09:51 |
| SISE |
39.36 |
0.51 |
18:09:49 |
| SKBNK |
4.27 |
-0.93 |
18:09:53 |
| SMRTG |
39.80 |
-1.24 |
18:09:48 |
| SOKM |
39.34 |
-0.51 |
18:09:59 |
| TABGD |
164.50 |
0.55 |
18:09:24 |
| TAVHL |
285.25 |
0.09 |
18:09:49 |
| TCELL |
106.40 |
0.19 |
18:09:57 |
| THYAO |
309.00 |
-0.24 |
18:09:59 |
| TKFEN |
63.75 |
-1.09 |
18:09:59 |
| TMSN |
117.50 |
0.26 |
18:09:28 |
| TOASO |
216.00 |
0.09 |
18:09:52 |
| TSKB |
13.59 |
0.15 |
18:08:25 |
| TSPOR |
1.14 |
-1.72 |
18:09:55 |
| TTKOM |
49.70 |
1.39 |
18:09:49 |
| TTRAK |
690.50 |
-0.36 |
18:09:00 |
| TUKAS |
6.66 |
-0.75 |
18:09:48 |
| TUPRS |
143.20 |
-0.28 |
18:09:59 |
| TURSG |
16.86 |
0.24 |
18:09:58 |
| ULKER |
120.70 |
2.37 |
18:09:56 |
| VAKBN |
25.92 |
-0.61 |
18:09:47 |
| VESTL |
65.80 |
1.08 |
18:09:53 |
| YEOTK |
53.05 |
-0.28 |
18:09:47 |
| YKBNK |
32.46 |
-1.64 |
18:09:52 |
| ZOREN |
4.21 |
1.20 |
18:09:42 |
