Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
35.86 |
2.05 |
17:30:57 |
| AEFES |
184.20 |
4.54 |
17:30:45 |
| AGHOL |
295.25 |
1.64 |
17:30:43 |
| AGROT |
13.08 |
1.08 |
17:31:01 |
| AKBNK |
50.10 |
3.38 |
17:31:01 |
| AKFGY |
1.86 |
2.20 |
17:29:41 |
| AKFYE |
18.08 |
1.86 |
17:31:00 |
| AKSA |
8.18 |
1.36 |
17:30:58 |
| AKSEN |
34.18 |
2.03 |
17:29:23 |
| ALARK |
85.80 |
1.54 |
17:30:27 |
| ALFAS |
51.80 |
9.93 |
17:25:27 |
| ALTNY |
86.10 |
0.23 |
17:30:57 |
| ANSGR |
79.85 |
3.77 |
17:30:51 |
| ARCLK |
140.70 |
1.22 |
17:30:39 |
| ARDYZ |
30.92 |
3.07 |
17:29:48 |
| ASELS |
58.50 |
1.56 |
17:30:49 |
| ASTOR |
71.85 |
6.29 |
17:30:59 |
| BERA |
12.95 |
0.15 |
17:30:59 |
| BIMAS |
461.00 |
3.42 |
17:31:01 |
| BINHO |
288.75 |
1.40 |
17:30:37 |
| BJKAS |
4.87 |
0.83 |
17:30:44 |
| BRSAN |
479.50 |
-1.44 |
17:30:57 |
| BRYAT |
1.932.00 |
-3.06 |
17:30:48 |
| BTCIM |
153.40 |
4.50 |
17:31:00 |
| CANTE |
1.43 |
1.42 |
17:31:00 |
| CCOLA |
50.90 |
3.04 |
17:30:45 |
| CIMSA |
30.50 |
1.40 |
17:30:44 |
| CLEBI |
1.767.00 |
-0.17 |
17:30:50 |
| CWENE |
165.60 |
6.84 |
17:30:57 |
| DOAS |
214.40 |
0.42 |
17:31:01 |
| DOHOL |
13.14 |
2.50 |
17:31:01 |
| ECILC |
38.26 |
2.35 |
17:29:56 |
| EGEEN |
9.957.50 |
-0.57 |
17:30:59 |
| EKGYO |
9.74 |
2.63 |
17:30:44 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
223.50 |
1.59 |
17:30:51 |
| ENJSA |
54.55 |
2.73 |
17:30:44 |
| ENKAI |
48.04 |
4.62 |
17:31:00 |
| EREGL |
47.64 |
0.25 |
17:31:00 |
| EUPWR |
27.72 |
7.28 |
17:30:58 |
| FENER |
97.10 |
2.26 |
17:30:50 |
| FROTO |
1.000.00 |
3.90 |
17:30:54 |
| GARAN |
112.10 |
3.22 |
17:30:59 |
| GESAN |
41.34 |
5.41 |
17:31:01 |
| GOLTS |
373.25 |
1.08 |
17:30:48 |
| GUBRF |
184.80 |
0.98 |
17:31:01 |
| HALKB |
15.68 |
-0.57 |
17:30:48 |
| HEKTS |
3.65 |
1.39 |
17:31:01 |
| ISCTR |
11.61 |
2.93 |
17:30:59 |
| ISMEN |
31.78 |
1.47 |
17:30:57 |
| KARSN |
15.15 |
6.54 |
17:30:59 |
| KCAER |
35.72 |
1.48 |
17:31:01 |
| KCHOL |
175.30 |
2.69 |
17:31:01 |
| KLSER |
33.54 |
2.19 |
17:30:27 |
| KONTR |
42.04 |
3.55 |
17:31:00 |
| KONYA |
6.227.50 |
-1.07 |
17:29:49 |
| KOZAA |
58.20 |
2.92 |
17:30:19 |
| KOZAL |
20.48 |
2.09 |
17:30:59 |
| KRDMD |
24.98 |
-0.87 |
17:31:01 |
| KTLEV |
53.15 |
1.33 |
17:30:57 |
| LMKDC |
20.92 |
1.45 |
17:30:02 |
| MAVI |
78.45 |
1.75 |
17:30:59 |
| MGROS |
408.00 |
1.12 |
17:31:01 |
| MIATK |
39.18 |
2.03 |
17:30:46 |
| MPARK |
323.25 |
-1.30 |
17:30:43 |
| OBAMS |
37.24 |
0.11 |
17:30:37 |
| ODAS |
5.60 |
-1.41 |
17:29:46 |
| OTKAR |
446.75 |
1.30 |
17:31:01 |
| OYAKC |
55.40 |
1.00 |
17:30:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
73.30 |
-1.08 |
17:30:17 |
| PEKGY |
4.10 |
1.23 |
17:29:46 |
| PETKM |
19.03 |
2.20 |
17:31:01 |
| PGSUS |
243.90 |
1.84 |
17:30:57 |
| REEDR |
20.86 |
-1.04 |
17:30:37 |
| RGYAS |
103.70 |
1.07 |
17:30:58 |
| SAHOL |
82.40 |
4.30 |
17:30:59 |
| SASA |
3.97 |
1.79 |
17:30:50 |
| SISE |
39.46 |
1.65 |
17:31:01 |
| SKBNK |
4.17 |
2.46 |
17:25:35 |
| SMRTG |
36.36 |
6.94 |
17:30:03 |
| SOKM |
40.34 |
0.70 |
17:30:57 |
| TABGD |
131.10 |
0.54 |
17:30:19 |
| TAVHL |
229.10 |
0.84 |
17:30:48 |
| TCELL |
88.20 |
3.16 |
17:30:59 |
| THYAO |
274.75 |
1.95 |
17:30:38 |
| TKFEN |
74.10 |
6.62 |
17:30:57 |
| TMSN |
114.50 |
0.00 |
17:30:48 |
| TOASO |
197.20 |
1.81 |
17:30:54 |
| TSKB |
11.61 |
0.87 |
17:30:58 |
| TTKOM |
47.02 |
2.80 |
17:31:01 |
| TTRAK |
732.00 |
1.81 |
17:30:30 |
| TUKAS |
6.48 |
1.25 |
17:30:45 |
| TUPRS |
146.30 |
1.11 |
17:31:01 |
| TURSG |
12.21 |
2.43 |
17:29:25 |
| ULKER |
124.40 |
1.55 |
17:30:37 |
| VAKBN |
21.52 |
0.84 |
17:30:56 |
| VESBE |
17.90 |
1.65 |
17:30:17 |
| VESTL |
59.30 |
1.45 |
17:30:15 |
| YEOTK |
171.10 |
2.15 |
17:30:59 |
| YKBNK |
24.66 |
2.24 |
17:31:01 |
| ZOREN |
4.20 |
1.20 |
17:28:46 |
