Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
61.30 |
-2.31 |
12:38:51 |
AGHOL |
91.00 |
-3.29 |
12:36:41 |
AKBNK |
18.06 |
1.57 |
12:39:02 |
AKFGY |
3.52 |
-0.85 |
12:38:28 |
AKSA |
73.70 |
-1.07 |
12:38:43 |
AKSEN |
29.42 |
-1.80 |
12:39:02 |
ALARK |
65.25 |
-1.36 |
12:38:50 |
ALBRK |
2.61 |
-0.76 |
12:36:43 |
ALGYO |
62.35 |
-2.81 |
12:38:06 |
ALKIM |
31.90 |
0.95 |
12:38:35 |
ARCLK |
114.90 |
-2.30 |
12:39:00 |
ASELS |
52.55 |
-1.31 |
12:38:56 |
ASUZU |
150.00 |
-0.40 |
12:38:49 |
AYDEM |
15.13 |
-6.37 |
12:39:01 |
BAGFS |
26.90 |
-3.10 |
12:37:50 |
BASGZ |
13.24 |
-2.72 |
12:38:48 |
BERA |
11.32 |
1.52 |
12:38:55 |
BIMAS |
142.30 |
-0.35 |
12:39:01 |
BIOEN |
17.63 |
-1.51 |
12:38:24 |
BRYAT |
773.10 |
1.20 |
12:38:14 |
BUCIM |
6.23 |
-3.41 |
12:38:58 |
CCOLA |
198.70 |
-1.92 |
12:38:05 |
CEMTS |
46.40 |
-1.86 |
12:39:02 |
CIMSA |
95.75 |
-2.30 |
12:39:01 |
DOAS |
124.60 |
-1.58 |
12:38:53 |
DOHOL |
8.67 |
-1.14 |
12:38:33 |
ECILC |
27.26 |
-1.23 |
12:38:50 |
EGEEN |
4.475.70 |
-3.12 |
12:38:48 |
EKGYO |
6.25 |
-1.88 |
12:38:24 |
ENJSA |
27.44 |
-2.42 |
12:39:01 |
ENKAI |
27.08 |
-3.01 |
12:38:32 |
ERBOS |
120.20 |
-3.06 |
12:37:06 |
EREGL |
36.26 |
1.28 |
12:39:02 |
EUREN |
11.34 |
-7.58 |
12:39:03 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
54.10 |
-0.73 |
12:38:23 |
FROTO |
579.40 |
-1.81 |
12:38:56 |
GARAN |
26.96 |
3.06 |
12:39:02 |
GESAN |
253.20 |
-0.78 |
12:39:02 |
GLYHO |
8.55 |
0.59 |
12:37:26 |
GSDHO |
2.95 |
-1.01 |
12:38:17 |
GUBRF |
199.40 |
-0.50 |
12:38:50 |
GWIND |
17.23 |
-3.96 |
12:39:01 |
HALKB |
10.56 |
0.00 |
12:38:53 |
HEKTS |
27.66 |
-0.50 |
12:38:49 |
IPEKE |
24.98 |
-3.03 |
12:38:53 |
ISCTR |
12.95 |
-0.38 |
12:38:54 |
ISDMR |
34.16 |
0.00 |
12:39:02 |
ISFIN |
5.57 |
-0.54 |
12:38:19 |
ISGYO |
9.31 |
-2.00 |
12:38:27 |
JANTS |
107.10 |
3.88 |
12:39:00 |
KARSN |
8.05 |
-3.01 |
12:39:03 |
KCAER |
16.21 |
2.40 |
12:37:00 |
KCHOL |
73.95 |
-1.00 |
12:38:55 |
KERVT |
10.20 |
-3.59 |
12:38:30 |
KLRHO |
26.34 |
-1.57 |
12:39:02 |
KMPUR |
89.15 |
-0.17 |
12:38:55 |
KONTR |
142.60 |
-1.66 |
12:38:59 |
KORDS |
71.10 |
0.49 |
12:38:50 |
KOZAA |
36.22 |
-3.57 |
12:37:42 |
KOZAL |
20.02 |
-1.67 |
12:38:53 |
KRDMD |
18.88 |
0.11 |
12:39:03 |
KZBGY |
19.95 |
-2.11 |
12:38:23 |
MAVI |
106.40 |
-0.56 |
12:38:17 |
MGROS |
163.60 |
-0.85 |
12:38:50 |
NTHOL |
11.34 |
-2.24 |
12:38:33 |
ODAS |
6.24 |
-1.58 |
12:39:02 |
OTKAR |
889.80 |
-1.98 |
12:38:50 |
OYAKC |
34.88 |
-1.25 |
12:38:57 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
13.93 |
-0.14 |
12:38:55 |
PGSUS |
446.10 |
-1.52 |
12:39:02 |
PSGYO |
6.12 |
-1.92 |
12:38:24 |
SAHOL |
39.40 |
-0.20 |
12:39:00 |
SASA |
101.00 |
1.41 |
12:38:58 |
SELEC |
32.54 |
-1.75 |
12:38:36 |
SISE |
42.30 |
0.71 |
12:39:01 |
SKBNK |
2.13 |
-0.47 |
12:38:46 |
SMRTG |
71.00 |
-5.02 |
12:38:56 |
SNGYO |
2.88 |
-0.35 |
12:38:35 |
SOKM |
29.00 |
-0.82 |
12:39:00 |
TAVHL |
70.75 |
-2.28 |
12:38:50 |
TCELL |
30.62 |
-1.03 |
12:38:41 |
THYAO |
118.60 |
-0.67 |
12:39:02 |
TKFEN |
32.96 |
-1.32 |
12:38:56 |
TKNSA |
16.45 |
-2.66 |
12:38:59 |
TMSN |
48.00 |
-1.60 |
12:39:01 |
TOASO |
181.60 |
-3.76 |
12:39:00 |
TSKB |
4.02 |
-1.71 |
12:38:50 |
TSPOR |
3.63 |
-0.82 |
12:39:03 |
TTKOM |
16.85 |
-1.81 |
12:39:02 |
TTRAK |
484.90 |
-0.90 |
12:38:28 |
TUKAS |
15.11 |
-4.19 |
12:38:56 |
TUPRS |
510.10 |
-0.45 |
12:38:55 |
TURSG |
9.74 |
-0.41 |
12:37:00 |
ULKER |
30.60 |
-3.77 |
12:36:19 |
VAKBN |
8.87 |
0.34 |
12:38:55 |
VESBE |
10.17 |
-2.40 |
12:38:53 |
VESTL |
47.92 |
-2.20 |
12:38:50 |
YKBNK |
9.81 |
0.10 |
12:38:51 |
YYLGD |
30.38 |
-7.21 |
12:38:55 |
ZOREN |
4.37 |
-2.67 |
12:38:49 |