Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
106.50 |
-1.21 |
11:06:37 |
| AGHOL |
223.80 |
-0.27 |
11:06:48 |
| AHGAZ |
14.55 |
-0.48 |
11:07:05 |
| AKBNK |
31.64 |
-0.13 |
11:06:52 |
| AKCNS |
179.70 |
0.45 |
11:07:01 |
| AKFGY |
5.25 |
-1.32 |
11:07:00 |
| AKSA |
93.60 |
0.38 |
11:06:53 |
| AKSEN |
40.42 |
-0.79 |
11:06:38 |
| ALARK |
123.10 |
0.65 |
11:07:04 |
| ALBRK |
4.05 |
1.00 |
11:07:05 |
| ALFAS |
154.50 |
0.19 |
11:07:05 |
| ARCLK |
154.50 |
0.13 |
11:07:01 |
| ASELS |
41.04 |
0.10 |
11:07:01 |
| ASTOR |
138.60 |
1.54 |
11:07:01 |
| ASUZU |
250.50 |
-0.44 |
11:06:11 |
| AYDEM |
21.22 |
5.05 |
11:07:01 |
| BAGFS |
42.20 |
-0.52 |
11:06:11 |
| BERA |
17.32 |
2.36 |
11:06:45 |
| BIMAS |
272.00 |
-1.23 |
11:07:05 |
| BIOEN |
21.92 |
0.18 |
11:06:53 |
| BRSAN |
708.60 |
-1.17 |
11:06:52 |
| BRYAT |
2.273.00 |
0.58 |
11:06:36 |
| BUCIM |
9.53 |
0.63 |
11:06:48 |
| CANTE |
22.50 |
2.18 |
11:06:53 |
| CCOLA |
392.50 |
1.06 |
11:06:48 |
| CEMTS |
13.98 |
0.72 |
11:07:00 |
| CIMSA |
295.10 |
-2.99 |
11:07:00 |
| DOAS |
270.10 |
-0.88 |
11:07:04 |
| DOHOL |
13.33 |
-0.15 |
11:06:31 |
| ECILC |
54.40 |
-0.37 |
11:06:49 |
| ECZYT |
257.30 |
0.16 |
11:06:41 |
| EGEEN |
7.755.90 |
-0.57 |
11:06:29 |
| EKGYO |
8.15 |
1.62 |
11:06:53 |
| ENJSA |
52.40 |
-0.29 |
11:06:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
35.10 |
2.03 |
11:07:05 |
| EREGL |
44.58 |
-0.22 |
11:07:01 |
| EUREN |
20.36 |
0.30 |
11:06:53 |
| FROTO |
836.10 |
0.13 |
11:06:53 |
| GARAN |
51.35 |
-0.19 |
11:07:00 |
| GENIL |
64.90 |
-0.38 |
11:07:02 |
| GESAN |
109.80 |
6.50 |
11:06:53 |
| GLYHO |
13.97 |
-0.21 |
11:06:53 |
| GSDHO |
4.80 |
3.00 |
11:06:41 |
| GUBRF |
352.70 |
1.15 |
11:06:47 |
| GWIND |
34.96 |
-1.69 |
11:07:01 |
| HALKB |
15.68 |
1.55 |
11:06:52 |
| HEKTS |
24.92 |
-3.26 |
11:06:53 |
| IPEKE |
45.00 |
0.45 |
11:07:01 |
| ISCTR |
24.96 |
0.89 |
11:07:00 |
| ISDMR |
41.48 |
0.05 |
11:06:53 |
| ISGYO |
24.86 |
3.33 |
11:07:03 |
| ISMEN |
38.84 |
-0.46 |
11:07:01 |
| IZMDC |
7.42 |
0.00 |
11:06:53 |
| KARSN |
12.38 |
3.00 |
11:07:00 |
| KCAER |
33.92 |
5.54 |
11:07:05 |
| KCHOL |
140.50 |
1.01 |
11:07:05 |
| KMPUR |
83.60 |
-1.30 |
11:07:04 |
| KONTR |
332.70 |
3.81 |
11:07:05 |
| KONYA |
5.360.40 |
-0.92 |
11:06:51 |
| KORDS |
94.90 |
-0.37 |
11:06:53 |
| KOZAA |
63.75 |
1.19 |
11:07:00 |
| KOZAL |
28.32 |
0.57 |
11:07:04 |
| KRDMD |
28.94 |
-1.09 |
11:07:00 |
| KZBGY |
21.52 |
0.00 |
11:06:27 |
| MAVI |
111.30 |
-0.80 |
11:07:02 |
| MGROS |
372.50 |
-0.93 |
11:07:05 |
| ODAS |
12.82 |
1.10 |
11:07:04 |
| OTKAR |
350.20 |
-0.23 |
11:06:48 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
80.05 |
-1.48 |
11:06:52 |
| PENTA |
23.50 |
1.21 |
11:06:40 |
| PETKM |
19.90 |
0.00 |
11:07:04 |
| PGSUS |
833.40 |
4.84 |
11:07:04 |
| PSGYO |
6.16 |
1.15 |
11:06:53 |
| QUAGR |
6.57 |
1.39 |
11:06:47 |
| SAHOL |
58.50 |
0.43 |
11:07:03 |
| SASA |
49.24 |
-2.40 |
11:07:05 |
| SELEC |
65.85 |
0.23 |
11:05:20 |
| SISE |
54.35 |
1.40 |
11:07:03 |
| SKBNK |
6.55 |
0.77 |
11:07:05 |
| SMRTG |
95.25 |
5.60 |
11:07:05 |
| SNGYO |
3.35 |
0.90 |
11:07:01 |
| SOKM |
62.10 |
0.89 |
11:06:49 |
| TAVHL |
124.00 |
1.64 |
11:06:53 |
| TCELL |
53.65 |
1.23 |
11:06:53 |
| THYAO |
233.90 |
2.81 |
11:07:05 |
| TKFEN |
50.95 |
-0.59 |
11:06:53 |
| TKNSA |
27.04 |
-2.17 |
11:06:35 |
| TOASO |
290.00 |
-0.68 |
11:07:01 |
| TSKB |
8.01 |
-0.74 |
11:06:07 |
| TTKOM |
23.34 |
0.52 |
11:07:02 |
| TTRAK |
908.90 |
3.21 |
11:06:47 |
| TUKAS |
9.28 |
1.09 |
11:07:05 |
| TUPRS |
164.60 |
-3.01 |
11:07:04 |
| ULKER |
94.35 |
-3.48 |
11:06:49 |
| VAKBN |
14.25 |
0.71 |
11:07:01 |
| VESBE |
16.87 |
-0.71 |
11:06:43 |
| VESTL |
63.75 |
-0.08 |
11:06:50 |
| YKBNK |
17.14 |
0.35 |
11:06:49 |
| YYLGD |
22.88 |
-2.64 |
11:06:47 |
| ZOREN |
5.34 |
-1.29 |
11:07:05 |
