Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
170.20 |
0.00 |
11:25:55 |
| AGHOL |
294.25 |
0.60 |
11:26:13 |
| AGROT |
8.95 |
0.34 |
11:26:01 |
| AHGAZ |
20.66 |
0.78 |
11:25:39 |
| AKBNK |
53.55 |
1.32 |
11:26:13 |
| AKSA |
11.12 |
2.30 |
11:26:01 |
| AKSEN |
34.68 |
0.81 |
11:26:09 |
| ALARK |
102.20 |
-2.11 |
11:26:12 |
| ALFAS |
51.45 |
0.19 |
11:26:01 |
| ALTNY |
89.95 |
0.73 |
11:26:13 |
| ANHYT |
91.25 |
1.16 |
11:26:09 |
| ANSGR |
96.85 |
2.49 |
11:26:12 |
| ARCLK |
134.10 |
1.44 |
11:26:10 |
| ARDYZ |
28.12 |
0.79 |
11:25:56 |
| ASELS |
120.10 |
1.52 |
11:26:14 |
| ASTOR |
111.20 |
0.91 |
11:26:13 |
| AVPGY |
58.25 |
-0.51 |
11:25:43 |
| BERA |
16.93 |
1.38 |
11:25:38 |
| BIMAS |
449.75 |
0.84 |
11:26:06 |
| BRSAN |
412.00 |
6.05 |
11:26:02 |
| BRYAT |
2.123.00 |
4.58 |
11:26:09 |
| BSOKE |
13.46 |
3.06 |
11:26:02 |
| BTCIM |
4.44 |
1.83 |
11:25:50 |
| CANTE |
1.62 |
0.62 |
11:26:14 |
| CCOLA |
54.00 |
1.41 |
11:26:06 |
| CIMSA |
47.32 |
0.00 |
11:26:10 |
| CLEBI |
3.087.50 |
5.92 |
11:25:58 |
| CWENE |
17.16 |
0.47 |
11:26:13 |
| DOAS |
235.20 |
5.61 |
11:26:14 |
| DOHOL |
16.15 |
0.12 |
11:26:09 |
| ECILC |
44.80 |
0.45 |
11:25:17 |
| EFORC |
80.85 |
3.65 |
11:25:57 |
| EGEEN |
9.355.00 |
1.16 |
11:25:43 |
| EKGYO |
13.05 |
2.11 |
11:26:09 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
3.42 |
3.64 |
11:26:07 |
| ENJSA |
59.60 |
4.38 |
11:26:09 |
| ENKAI |
63.25 |
4.20 |
11:26:10 |
| EREGL |
22.88 |
0.97 |
11:26:08 |
| EUPWR |
29.86 |
1.22 |
11:26:08 |
| FROTO |
1.052.00 |
1.06 |
11:25:51 |
| GARAN |
117.80 |
0.60 |
11:26:14 |
| GESAN |
45.48 |
1.02 |
11:26:04 |
| GOLTS |
415.25 |
0.54 |
11:25:33 |
| GRTHO |
354.25 |
1.21 |
11:26:10 |
| GSRAY |
1.99 |
2.05 |
11:26:04 |
| GUBRF |
264.25 |
1.44 |
11:25:09 |
| HALKB |
21.10 |
0.67 |
11:26:01 |
| HEKTS |
3.32 |
0.61 |
11:26:12 |
| IEYHO |
9.27 |
4.04 |
11:26:02 |
| ISCTR |
12.42 |
0.98 |
11:26:12 |
| ISMEN |
39.60 |
3.83 |
11:26:14 |
| KARSN |
10.97 |
1.29 |
11:26:09 |
| KCAER |
12.84 |
1.82 |
11:25:55 |
| KCHOL |
161.40 |
0.62 |
11:26:11 |
| KONTR |
30.64 |
0.00 |
11:26:04 |
| KONYA |
5.652.50 |
0.98 |
11:25:13 |
| KOZAA |
84.10 |
0.66 |
11:26:14 |
| KOZAL |
28.14 |
0.72 |
11:26:10 |
| KRDMD |
29.38 |
-0.07 |
11:25:55 |
| KTLEV |
71.85 |
1.05 |
11:26:07 |
| LMKDC |
31.88 |
0.82 |
11:25:56 |
| MAGEN |
29.78 |
1.57 |
11:25:35 |
| MAVI |
70.80 |
2.61 |
11:26:14 |
| MGROS |
484.75 |
0.47 |
11:26:11 |
| MIATK |
45.84 |
0.13 |
11:26:07 |
| MPARK |
324.00 |
-0.61 |
11:25:55 |
| OBAMS |
45.96 |
-0.30 |
11:26:06 |
| ODAS |
5.10 |
2.00 |
11:24:31 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
482.75 |
0.47 |
11:26:00 |
| OYAKC |
30.06 |
0.67 |
11:25:41 |
| PASEU |
38.74 |
-0.41 |
11:26:00 |
| PETKM |
16.75 |
0.18 |
11:25:59 |
| PGSUS |
249.10 |
1.14 |
11:26:03 |
| RALYH |
91.95 |
-0.86 |
11:25:17 |
| REEDR |
12.69 |
0.16 |
11:26:07 |
| RYGYO |
15.02 |
0.94 |
11:25:56 |
| SAHOL |
80.75 |
1.25 |
11:25:57 |
| SASA |
3.73 |
0.27 |
11:26:14 |
| SELEC |
63.70 |
-0.08 |
11:25:24 |
| SISE |
37.54 |
0.21 |
11:26:14 |
| SKBNK |
4.92 |
-0.40 |
11:26:09 |
| SMRTG |
32.98 |
0.30 |
11:25:17 |
| SOKM |
36.78 |
0.93 |
11:26:04 |
| TABGD |
169.00 |
1.08 |
11:24:58 |
| TAVHL |
238.20 |
0.55 |
11:26:11 |
| TCELL |
94.90 |
0.58 |
11:26:13 |
| THYAO |
307.50 |
0.82 |
11:26:12 |
| TKFEN |
126.80 |
-6.07 |
11:26:14 |
| TOASO |
169.20 |
-5.42 |
11:26:11 |
| TSKB |
11.06 |
0.82 |
11:24:56 |
| TTKOM |
49.30 |
2.20 |
11:26:06 |
| TTRAK |
782.00 |
0.84 |
11:26:12 |
| TUPRS |
135.60 |
0.44 |
11:26:14 |
| TURSG |
18.22 |
0.39 |
11:24:59 |
| ULKER |
115.90 |
0.52 |
11:26:10 |
| VAKBN |
23.60 |
0.51 |
11:26:06 |
| VESTL |
48.16 |
0.84 |
11:26:01 |
| YEOTK |
52.15 |
0.48 |
11:26:09 |
| YKBNK |
24.52 |
1.49 |
11:26:13 |
| ZOREN |
3.56 |
0.85 |
11:25:54 |
