Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.04 |
-0.93 |
12:52:36 |
| AEFES |
194.80 |
-0.97 |
12:52:27 |
| AGHOL |
322.00 |
1.02 |
12:51:34 |
| AGROT |
11.63 |
0.26 |
12:52:34 |
| AKBNK |
53.20 |
1.92 |
12:52:33 |
| AKFGY |
2.12 |
0.47 |
12:52:09 |
| AKFYE |
18.53 |
1.20 |
12:52:31 |
| AKSA |
8.75 |
1.51 |
12:52:41 |
| AKSEN |
32.74 |
-0.55 |
12:52:37 |
| ALARK |
91.95 |
1.27 |
12:52:37 |
| ALFAS |
51.90 |
-0.76 |
12:52:03 |
| ALTNY |
87.40 |
0.52 |
12:52:38 |
| ANSGR |
82.55 |
0.06 |
12:52:32 |
| ARCLK |
135.20 |
2.04 |
12:52:23 |
| ARDYZ |
34.98 |
0.34 |
12:52:10 |
| ASELS |
66.45 |
0.68 |
12:52:27 |
| ASTOR |
96.15 |
0.52 |
12:52:42 |
| BERA |
14.14 |
1.65 |
12:52:31 |
| BIMAS |
448.50 |
1.01 |
12:52:38 |
| BINHO |
275.75 |
1.10 |
12:51:35 |
| BJKAS |
4.17 |
-0.48 |
12:52:36 |
| BRSAN |
445.25 |
1.71 |
12:52:40 |
| BRYAT |
1.901.00 |
1.28 |
12:52:38 |
| BTCIM |
136.70 |
-0.73 |
12:52:39 |
| CANTE |
1.54 |
0.65 |
12:52:35 |
| CCOLA |
48.02 |
1.61 |
12:52:42 |
| CIMSA |
39.42 |
2.18 |
12:52:35 |
| CLEBI |
2.151.00 |
2.19 |
12:51:45 |
| CWENE |
200.40 |
1.16 |
12:52:36 |
| DOAS |
205.00 |
1.28 |
12:52:39 |
| DOHOL |
13.49 |
1.28 |
12:52:22 |
| ECILC |
45.74 |
2.65 |
12:52:41 |
| EGEEN |
10.455.00 |
1.01 |
12:52:39 |
| EKGYO |
11.51 |
2.68 |
12:52:41 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
274.25 |
0.55 |
12:52:14 |
| ENJSA |
57.65 |
0.35 |
12:52:39 |
| ENKAI |
48.88 |
-0.16 |
12:52:41 |
| EREGL |
48.46 |
1.00 |
12:52:38 |
| EUPWR |
36.00 |
0.33 |
12:52:34 |
| FENER |
105.80 |
0.67 |
12:52:26 |
| FROTO |
1.003.00 |
1.31 |
12:52:36 |
| GARAN |
111.50 |
2.29 |
12:52:03 |
| GESAN |
49.70 |
-4.05 |
12:52:40 |
| GOLTS |
429.75 |
2.81 |
12:52:37 |
| GUBRF |
217.10 |
4.22 |
12:52:39 |
| HALKB |
15.71 |
1.29 |
12:52:41 |
| HEKTS |
3.39 |
0.59 |
12:52:37 |
| ISCTR |
12.77 |
2.41 |
12:52:41 |
| ISMEN |
39.16 |
1.50 |
12:52:06 |
| KARSN |
12.45 |
0.48 |
12:52:37 |
| KCAER |
38.18 |
2.86 |
12:52:07 |
| KCHOL |
185.90 |
1.25 |
12:52:41 |
| KLSER |
32.60 |
1.56 |
12:52:32 |
| KONTR |
47.40 |
0.85 |
12:52:41 |
| KONYA |
6.457.50 |
1.10 |
12:50:18 |
| KOZAA |
74.70 |
9.93 |
12:52:36 |
| KOZAL |
21.22 |
8.27 |
12:52:38 |
| KRDMD |
25.60 |
2.15 |
12:52:39 |
| KTLEV |
54.90 |
0.18 |
12:52:34 |
| LMKDC |
25.90 |
1.17 |
12:52:28 |
| MAVI |
74.50 |
1.71 |
12:52:41 |
| MGROS |
459.25 |
-0.27 |
12:52:39 |
| MIATK |
42.14 |
0.77 |
12:52:41 |
| MPARK |
362.75 |
1.47 |
12:51:47 |
| OBAMS |
39.14 |
0.77 |
12:52:38 |
| ODAS |
6.07 |
0.00 |
12:52:19 |
| OTKAR |
452.00 |
-0.66 |
12:52:21 |
| OYAKC |
66.15 |
0.00 |
12:52:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
58.90 |
-3.12 |
12:52:20 |
| PEKGY |
4.09 |
0.49 |
12:51:42 |
| PETKM |
17.36 |
1.28 |
12:52:16 |
| PGSUS |
221.20 |
0.68 |
12:52:40 |
| REEDR |
14.17 |
-0.77 |
12:52:41 |
| RGYAS |
112.60 |
-0.09 |
12:52:38 |
| SAHOL |
81.75 |
0.99 |
12:52:39 |
| SASA |
3.84 |
0.79 |
12:52:41 |
| SISE |
39.22 |
0.72 |
12:52:36 |
| SKBNK |
4.08 |
1.24 |
12:52:37 |
| SMRTG |
37.70 |
1.24 |
12:52:28 |
| SOKM |
38.30 |
1.48 |
12:52:39 |
| TABGD |
141.40 |
2.46 |
12:52:14 |
| TAVHL |
261.50 |
1.55 |
12:52:31 |
| TCELL |
95.30 |
1.38 |
12:52:35 |
| THYAO |
273.00 |
0.74 |
12:52:39 |
| TKFEN |
80.80 |
0.25 |
12:51:42 |
| TMSN |
110.50 |
1.75 |
12:52:39 |
| TOASO |
197.00 |
3.14 |
12:52:25 |
| TSKB |
12.16 |
2.10 |
12:49:06 |
| TTKOM |
45.68 |
2.98 |
12:52:36 |
| TTRAK |
737.00 |
0.20 |
12:52:14 |
| TUKAS |
6.43 |
0.78 |
12:52:16 |
| TUPRS |
141.60 |
0.57 |
12:52:31 |
| TURSG |
12.38 |
1.39 |
12:52:13 |
| ULKER |
100.50 |
0.70 |
12:52:15 |
| VAKBN |
24.16 |
1.17 |
12:52:23 |
| VESBE |
16.70 |
1.21 |
12:52:39 |
| VESTL |
57.15 |
1.60 |
12:52:21 |
| YEOTK |
201.00 |
0.30 |
12:52:42 |
| YKBNK |
26.82 |
2.13 |
12:52:32 |
| ZOREN |
4.14 |
1.22 |
12:52:17 |
