Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
193.50 |
-0.21 |
10:21:44 |
| AGROT |
30.90 |
-0.58 |
10:22:06 |
| AHGAZ |
13.16 |
-0.08 |
10:22:05 |
| AKBNK |
60.10 |
0.17 |
10:22:05 |
| AKCNS |
152.80 |
-0.39 |
10:22:06 |
| AKFGY |
2.30 |
0.00 |
10:22:00 |
| AKFYE |
26.40 |
-0.75 |
10:22:03 |
| AKSA |
117.30 |
1.12 |
10:22:06 |
| AKSEN |
38.26 |
0.10 |
10:22:00 |
| ALARK |
119.00 |
0.08 |
10:22:02 |
| ALBRK |
4.93 |
0.00 |
10:21:43 |
| ALFAS |
95.20 |
4.21 |
10:22:06 |
| ANSGR |
93.65 |
-0.85 |
10:21:31 |
| ARCLK |
179.10 |
-0.89 |
10:22:06 |
| ASELS |
63.25 |
1.36 |
10:22:06 |
| ASTOR |
108.40 |
-0.09 |
10:22:06 |
| BERA |
19.04 |
0.69 |
10:22:05 |
| BFREN |
941.00 |
-1.67 |
10:22:01 |
| BIENY |
43.24 |
1.31 |
10:22:05 |
| BIMAS |
421.50 |
0.36 |
10:22:06 |
| BIOEN |
19.22 |
1.00 |
10:22:04 |
| BOBET |
38.00 |
0.00 |
10:22:05 |
| BRSAN |
587.00 |
-4.16 |
10:22:06 |
| BRYAT |
3.042.50 |
-2.41 |
10:22:06 |
| BTCIM |
135.90 |
-0.07 |
10:21:52 |
| CANTE |
18.02 |
0.06 |
10:22:01 |
| CCOLA |
725.50 |
0.14 |
10:22:00 |
| CIMSA |
32.90 |
-1.20 |
10:22:02 |
| CWENE |
267.50 |
-1.11 |
10:22:04 |
| DOAS |
298.75 |
0.34 |
10:22:06 |
| DOHOL |
13.93 |
-0.78 |
10:21:57 |
| ECILC |
57.20 |
0.18 |
10:22:04 |
| ECZYT |
250.00 |
0.40 |
10:21:43 |
| EGEEN |
15.085.00 |
-0.66 |
10:22:04 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.44 |
0.48 |
10:21:36 |
| ENERY |
166.50 |
0.30 |
10:21:56 |
| ENJSA |
65.40 |
-0.53 |
10:22:06 |
| ENKAI |
39.22 |
-0.05 |
10:21:54 |
| EREGL |
45.84 |
1.37 |
10:22:06 |
| EUPWR |
148.40 |
0.20 |
10:22:03 |
| EUREN |
15.81 |
-0.44 |
10:22:02 |
| FROTO |
1.128.00 |
0.71 |
10:21:56 |
| GARAN |
87.35 |
1.57 |
10:22:03 |
| GESAN |
73.35 |
0.20 |
10:22:05 |
| GUBRF |
159.20 |
-0.62 |
10:22:06 |
| GWIND |
28.82 |
-0.96 |
10:22:00 |
| HALKB |
16.85 |
-0.82 |
10:22:05 |
| HEKTS |
16.32 |
0.93 |
10:22:06 |
| IPEKE |
41.26 |
-0.43 |
10:21:41 |
| ISCTR |
13.59 |
0.30 |
10:22:06 |
| ISGYO |
16.17 |
0.25 |
10:21:40 |
| ISMEN |
37.38 |
-0.64 |
10:22:05 |
| IZENR |
27.08 |
0.07 |
10:22:02 |
| KAYSE |
33.58 |
0.72 |
10:21:46 |
| KCAER |
61.55 |
0.16 |
10:22:00 |
| KCHOL |
233.50 |
0.13 |
10:22:05 |
| KLSER |
58.55 |
-0.26 |
10:21:54 |
| KONTR |
239.30 |
-0.71 |
10:22:06 |
| KONYA |
11.490.00 |
-3.10 |
10:22:04 |
| KOZAA |
51.80 |
-0.19 |
10:22:00 |
| KOZAL |
23.28 |
-0.09 |
10:22:00 |
| KRDMD |
27.12 |
0.44 |
10:22:06 |
| MAVI |
96.00 |
-0.57 |
10:22:04 |
| MGROS |
452.50 |
0.11 |
10:22:06 |
| MIATK |
59.05 |
0.68 |
10:21:54 |
| ODAS |
9.43 |
0.53 |
10:22:05 |
| OTKAR |
555.00 |
0.54 |
10:21:36 |
| OYAKC |
60.25 |
0.25 |
10:21:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.06 |
0.80 |
10:22:06 |
| PGSUS |
978.00 |
-5.32 |
10:22:06 |
| QUAGR |
4.67 |
0.86 |
10:22:01 |
| REEDR |
42.34 |
-0.89 |
10:22:04 |
| SAHOL |
94.25 |
-1.41 |
10:22:06 |
| SASA |
44.98 |
0.58 |
10:22:06 |
| SAYAS |
78.85 |
0.45 |
10:22:01 |
| SDTTR |
340.00 |
-0.07 |
10:21:52 |
| SISE |
51.70 |
0.49 |
10:22:06 |
| SKBNK |
4.83 |
0.21 |
10:21:37 |
| SMRTG |
58.75 |
-0.34 |
10:21:56 |
| SOKM |
63.30 |
1.04 |
10:22:03 |
| TABGD |
156.50 |
-0.19 |
10:22:06 |
| TAVHL |
219.10 |
-0.32 |
10:22:04 |
| TCELL |
84.75 |
0.89 |
10:22:05 |
| THYAO |
326.25 |
-0.46 |
10:22:06 |
| TKFEN |
51.65 |
0.39 |
10:21:30 |
| TOASO |
273.25 |
0.37 |
10:21:49 |
| TSKB |
10.28 |
-0.87 |
10:21:57 |
| TTKOM |
41.18 |
0.29 |
10:22:01 |
| TTRAK |
988.50 |
-0.05 |
10:22:05 |
| TUKAS |
7.96 |
0.76 |
10:21:53 |
| TUPRS |
192.30 |
-0.21 |
10:22:06 |
| TURSG |
67.05 |
0.30 |
10:21:58 |
| ULKER |
115.40 |
0.26 |
10:22:01 |
| VAKBN |
20.32 |
-0.10 |
10:22:01 |
| VESBE |
22.94 |
0.09 |
10:22:03 |
| VESTL |
103.30 |
0.29 |
10:22:04 |
| YEOTK |
211.40 |
0.19 |
10:21:42 |
| YKBNK |
31.84 |
0.95 |
10:22:05 |
| YYLGD |
13.36 |
0.23 |
10:22:04 |
| ZOREN |
6.42 |
0.31 |
10:22:05 |
