Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
37.76 |
1.51 |
14:58:57 |
| AGHOL |
78.40 |
1.82 |
15:00:18 |
| AKBNK |
9.75 |
2.85 |
15:00:20 |
| AKFGY |
2.85 |
-0.35 |
14:59:54 |
| AKSA |
60.40 |
1.26 |
15:00:18 |
| AKSEN |
30.02 |
0.07 |
15:00:28 |
| ALARK |
39.36 |
1.29 |
15:00:15 |
| ALBRK |
1.61 |
1.90 |
14:59:48 |
| ALGYO |
37.52 |
0.21 |
15:00:14 |
| ALKIM |
23.28 |
-2.51 |
15:00:21 |
| ARCLK |
68.10 |
-0.07 |
15:00:26 |
| ARDYZ |
6.26 |
0.97 |
15:00:05 |
| ASELS |
23.80 |
-0.67 |
15:00:25 |
| AYDEM |
11.14 |
4.11 |
15:00:21 |
| BAGFS |
18.03 |
0.22 |
14:59:55 |
| BASGZ |
15.23 |
-3.91 |
14:59:59 |
| BERA |
15.87 |
0.44 |
15:00:21 |
| BIMAS |
101.30 |
3.37 |
15:00:22 |
| BRYAT |
443.60 |
-1.42 |
15:00:23 |
| BUCIM |
2.94 |
0.34 |
15:00:02 |
| CCOLA |
153.50 |
-0.45 |
15:00:24 |
| CEMTS |
33.06 |
0.61 |
15:00:26 |
| CIMSA |
42.92 |
-2.37 |
15:00:15 |
| DEVA |
35.58 |
-0.11 |
15:00:01 |
| DOAS |
81.50 |
-0.61 |
15:00:17 |
| DOHOL |
4.18 |
1.21 |
15:00:23 |
| ECILC |
14.11 |
-0.98 |
14:59:59 |
| EGEEN |
2.240.50 |
0.49 |
15:00:04 |
| EKGYO |
3.53 |
2.02 |
15:00:20 |
| ENJSA |
15.27 |
-3.90 |
14:59:29 |
| ENKAI |
19.38 |
-0.92 |
15:00:09 |
| ERBOS |
117.10 |
-0.09 |
15:00:08 |
| EREGL |
27.96 |
-1.69 |
15:00:21 |
| FROTO |
326.20 |
1.68 |
15:00:21 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
16.58 |
3.43 |
15:00:22 |
| GENIL |
23.68 |
1.81 |
15:00:15 |
| GLYHO |
3.70 |
1.09 |
15:00:19 |
| GOZDE |
8.56 |
1.66 |
14:58:55 |
| GSDHO |
4.35 |
0.69 |
15:00:08 |
| GUBRF |
91.55 |
-0.05 |
15:00:27 |
| GWIND |
11.36 |
3.27 |
15:00:15 |
| HALKB |
5.29 |
1.15 |
15:00:27 |
| HEKTS |
37.50 |
0.11 |
15:00:26 |
| INDES |
9.09 |
0.44 |
15:00:19 |
| INVES |
41.60 |
1.07 |
15:00:22 |
| IPEKE |
17.62 |
-9.03 |
15:00:19 |
| ISCTR |
6.02 |
1.01 |
15:00:27 |
| ISDMR |
23.30 |
-1.52 |
14:59:58 |
| ISFIN |
4.82 |
3.88 |
15:00:24 |
| ISGYO |
17.41 |
-1.42 |
15:00:29 |
| ISMEN |
23.82 |
0.76 |
14:59:51 |
| JANTS |
81.10 |
-1.34 |
15:00:18 |
| KARSN |
7.28 |
-0.14 |
15:00:09 |
| KCHOL |
40.46 |
0.70 |
15:00:10 |
| KONTR |
186.60 |
9.96 |
14:59:52 |
| KORDS |
50.95 |
-4.23 |
15:00:25 |
| KOZAA |
26.98 |
-9.95 |
15:00:13 |
| KOZAL |
156.60 |
-9.79 |
15:00:27 |
| KRDMD |
10.98 |
-1.08 |
15:00:28 |
| LOGO |
47.92 |
-0.37 |
15:00:11 |
| MAVI |
67.45 |
0.67 |
15:00:25 |
| MGROS |
66.10 |
9.98 |
14:59:54 |
| NTHOL |
12.18 |
4.01 |
15:00:19 |
| NUGYO |
4.83 |
-0.62 |
14:59:49 |
| ODAS |
3.93 |
-6.21 |
15:00:20 |
| OTKAR |
474.90 |
1.47 |
15:00:18 |
| OYAKC |
13.37 |
0.53 |
15:00:15 |
| PARSN |
42.18 |
-0.24 |
15:00:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
9.27 |
-0.86 |
15:00:00 |
| PGSUS |
176.60 |
-1.62 |
15:00:18 |
| PSGYO |
3.57 |
-0.83 |
15:00:10 |
| QUAGR |
31.88 |
-1.06 |
14:59:18 |
| SAHOL |
23.56 |
3.06 |
15:00:23 |
| SASA |
50.45 |
0.50 |
15:00:25 |
| SELEC |
17.99 |
-0.06 |
14:59:08 |
| SISE |
23.70 |
0.51 |
15:00:24 |
| SKBNK |
2.39 |
5.75 |
15:00:16 |
| SNGYO |
3.99 |
9.32 |
15:00:22 |
| SOKM |
15.98 |
5.97 |
15:00:12 |
| TAVHL |
60.90 |
0.25 |
15:00:22 |
| TCELL |
17.88 |
0.51 |
15:00:25 |
| THYAO |
59.15 |
0.94 |
15:00:28 |
| TKFEN |
26.88 |
-0.44 |
15:00:28 |
| TKNSA |
8.84 |
1.96 |
15:00:02 |
| TOASO |
82.90 |
0.42 |
15:00:21 |
| TRGYO |
8.86 |
-0.23 |
15:00:15 |
| TRILC |
10.39 |
2.36 |
15:00:19 |
| TSKB |
3.35 |
3.08 |
14:59:41 |
| TTKOM |
9.28 |
-0.22 |
15:00:18 |
| TTRAK |
231.40 |
-1.53 |
15:00:19 |
| TUPRS |
283.80 |
-0.32 |
15:00:22 |
| TURSG |
5.27 |
-3.66 |
15:00:25 |
| ULKER |
16.16 |
1.83 |
14:59:42 |
| VAKBN |
4.31 |
1.89 |
14:59:53 |
| VESBE |
8.91 |
0.22 |
15:00:23 |
| VESTL |
27.60 |
-1.29 |
15:00:24 |
| YATAS |
16.03 |
-1.05 |
15:00:19 |
| YKBNK |
5.34 |
1.91 |
15:00:22 |
| ZOREN |
2.74 |
5.79 |
15:00:21 |
| ZRGYO |
3.39 |
1.19 |
15:00:10 |
