Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
ADEL |
44.02 |
1.71 |
18:09:13 |
AEFES |
177.70 |
-1.82 |
18:09:52 |
AGHOL |
275.00 |
-1.79 |
18:09:32 |
AGROT |
12.77 |
-6.03 |
18:09:57 |
AKBNK |
46.40 |
-1.19 |
18:09:55 |
AKFGY |
1.91 |
2.14 |
18:08:18 |
AKFYE |
17.05 |
0.00 |
18:09:58 |
AKSA |
8.21 |
-1.20 |
18:09:45 |
AKSEN |
32.34 |
-0.80 |
18:08:48 |
ALARK |
83.60 |
0.60 |
18:09:57 |
ALFAS |
51.05 |
-2.20 |
18:09:38 |
ALTNY |
94.90 |
-0.11 |
18:09:59 |
ANSGR |
81.80 |
-0.37 |
18:08:01 |
ARCLK |
124.80 |
0.89 |
18:09:52 |
ARDYZ |
31.42 |
-1.87 |
18:09:22 |
ASELS |
65.15 |
2.60 |
18:09:29 |
ASTOR |
81.25 |
-0.31 |
18:09:34 |
BERA |
12.38 |
-0.88 |
18:09:46 |
BIMAS |
460.00 |
-0.54 |
18:09:57 |
BINHO |
299.00 |
-1.32 |
18:09:51 |
BJKAS |
4.45 |
-2.84 |
18:09:52 |
BRSAN |
465.00 |
1.03 |
18:09:59 |
BRYAT |
1.898.00 |
-1.40 |
18:09:30 |
BTCIM |
142.60 |
-3.52 |
18:09:32 |
CANTE |
1.42 |
0.00 |
18:09:16 |
CCOLA |
45.12 |
-7.05 |
18:09:43 |
CIMSA |
34.40 |
-0.46 |
18:09:57 |
CLEBI |
1.752.00 |
-1.46 |
18:09:20 |
CWENE |
171.80 |
-2.22 |
18:09:47 |
DOAS |
205.10 |
-0.49 |
18:08:29 |
DOHOL |
12.88 |
1.42 |
18:09:15 |
ECILC |
39.46 |
-0.10 |
18:09:52 |
EGEEN |
10.910.00 |
-3.19 |
18:09:17 |
EKGYO |
9.46 |
0.11 |
18:09:58 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
233.90 |
-2.95 |
18:08:01 |
ENJSA |
55.70 |
0.63 |
18:09:39 |
ENKAI |
47.76 |
-0.08 |
18:09:55 |
EREGL |
47.76 |
1.75 |
18:09:34 |
EUPWR |
35.44 |
2.37 |
18:09:45 |
FENER |
99.35 |
-0.95 |
18:09:44 |
FROTO |
976.00 |
0.83 |
18:09:56 |
GARAN |
97.75 |
-2.74 |
18:09:59 |
GESAN |
41.22 |
-1.95 |
18:09:06 |
GOLTS |
416.50 |
-0.95 |
18:09:44 |
GUBRF |
212.70 |
4.11 |
18:09:58 |
HALKB |
14.60 |
1.88 |
18:09:28 |
HEKTS |
3.36 |
-0.88 |
18:09:53 |
ISCTR |
10.99 |
-3.34 |
18:09:58 |
ISMEN |
32.16 |
0.75 |
18:09:22 |
KARSN |
15.21 |
-1.23 |
18:09:38 |
KCAER |
35.98 |
0.45 |
18:08:53 |
KCHOL |
161.70 |
-0.25 |
18:09:59 |
KLSER |
33.54 |
-0.77 |
18:09:27 |
KONTR |
41.14 |
-0.72 |
18:09:54 |
KONYA |
6.685.00 |
-1.98 |
18:08:48 |
KOZAA |
57.05 |
-0.78 |
18:09:57 |
KOZAL |
18.94 |
-1.92 |
18:09:59 |
KRDMD |
25.24 |
2.44 |
18:09:46 |
KTLEV |
61.25 |
2.00 |
18:09:54 |
LMKDC |
22.98 |
2.41 |
18:09:55 |
MAVI |
74.45 |
1.36 |
18:09:44 |
MGROS |
398.00 |
-2.33 |
18:09:56 |
MIATK |
40.68 |
-3.10 |
18:09:47 |
MPARK |
332.00 |
1.45 |
18:09:13 |
OBAMS |
36.66 |
-1.19 |
18:09:49 |
ODAS |
5.56 |
-0.36 |
18:09:46 |
OTKAR |
415.00 |
0.42 |
18:08:02 |
OYAKC |
56.25 |
-3.68 |
18:09:44 |
Menkul |
Fiyat |
% |
Zaman |
PAPIL |
68.15 |
-3.13 |
18:09:28 |
PEKGY |
4.05 |
0.75 |
18:09:43 |
PETKM |
17.88 |
-0.17 |
18:09:59 |
PGSUS |
229.10 |
0.48 |
18:09:56 |
REEDR |
19.70 |
-9.96 |
18:09:53 |
RGYAS |
102.30 |
-0.20 |
18:09:17 |
SAHOL |
81.00 |
0.31 |
18:09:50 |
SASA |
3.69 |
-0.27 |
18:09:59 |
SISE |
38.62 |
0.84 |
18:09:56 |
SKBNK |
3.97 |
-0.50 |
18:09:58 |
SMRTG |
36.96 |
-1.86 |
18:09:59 |
SOKM |
39.02 |
-0.36 |
18:09:46 |
TABGD |
128.90 |
-1.07 |
18:09:37 |
TAVHL |
222.70 |
-4.42 |
18:09:43 |
TCELL |
83.55 |
-1.30 |
18:09:57 |
THYAO |
272.25 |
1.40 |
18:09:59 |
TKFEN |
72.00 |
-3.36 |
18:09:53 |
TMSN |
117.20 |
-0.59 |
18:09:26 |
TOASO |
186.50 |
3.73 |
18:09:34 |
TSKB |
11.73 |
-0.42 |
18:09:47 |
TTKOM |
45.18 |
-4.92 |
18:09:57 |
TTRAK |
731.00 |
1.11 |
18:09:40 |
TUKAS |
6.74 |
-1.32 |
18:09:07 |
TUPRS |
141.10 |
-1.05 |
18:09:58 |
TURSG |
12.91 |
-2.20 |
18:09:51 |
ULKER |
113.80 |
-2.57 |
18:09:58 |
VAKBN |
19.33 |
0.10 |
18:09:56 |
VESBE |
16.93 |
1.93 |
18:09:53 |
VESTL |
55.45 |
1.28 |
18:09:44 |
YEOTK |
174.80 |
-1.08 |
18:09:57 |
YKBNK |
23.04 |
-0.26 |
18:09:56 |
ZOREN |
4.05 |
0.00 |
18:09:58 |