Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
160.90 |
0.31 |
15:47:31 |
AGHOL |
304.25 |
1.00 |
15:45:45 |
AGROT |
9.45 |
0.53 |
15:47:30 |
AKBNK |
63.45 |
1.20 |
15:47:29 |
AKFYE |
17.45 |
-1.91 |
15:47:27 |
AKSA |
11.89 |
0.34 |
15:47:28 |
AKSEN |
39.70 |
-1.00 |
15:47:30 |
ALARK |
85.50 |
0.59 |
15:47:30 |
ALFAS |
72.15 |
3.96 |
15:47:30 |
ALTNY |
73.65 |
-0.74 |
15:47:30 |
ANHYT |
100.00 |
0.00 |
15:46:53 |
ANSGR |
113.80 |
2.71 |
15:47:31 |
ARCLK |
129.20 |
0.62 |
15:47:32 |
ARDYZ |
35.22 |
-0.73 |
15:47:00 |
ASELS |
81.95 |
0.49 |
15:47:29 |
ASTOR |
119.60 |
0.76 |
15:47:30 |
BERA |
16.68 |
4.45 |
15:47:32 |
BIMAS |
554.00 |
0.64 |
15:47:32 |
BRSAN |
387.25 |
-1.21 |
15:47:32 |
BRYAT |
1.832.00 |
-1.66 |
15:46:47 |
BSOKE |
13.83 |
-0.50 |
15:46:54 |
BTCIM |
4.35 |
1.16 |
15:47:07 |
CANTE |
1.50 |
2.04 |
15:47:31 |
CCOLA |
56.15 |
-0.88 |
15:47:28 |
CIMSA |
53.00 |
-0.75 |
15:47:23 |
CLEBI |
2.063.00 |
2.79 |
15:47:32 |
CVKMD |
9.46 |
-0.32 |
15:47:29 |
CWENE |
18.84 |
-0.42 |
15:47:30 |
DOAS |
192.60 |
1.90 |
15:47:28 |
DOHOL |
13.72 |
2.01 |
15:47:19 |
ECILC |
42.10 |
-0.89 |
15:47:27 |
EGEEN |
9.170.00 |
-1.24 |
15:46:30 |
EKGYO |
13.94 |
-0.43 |
15:47:30 |
ENERY |
209.30 |
-1.74 |
15:47:32 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
60.45 |
0.50 |
15:47:20 |
ENKAI |
50.10 |
2.50 |
15:47:31 |
EREGL |
22.96 |
0.44 |
15:47:32 |
EUPWR |
36.34 |
-0.44 |
15:47:30 |
FENER |
47.36 |
-0.80 |
15:47:18 |
FROTO |
918.00 |
0.00 |
15:47:30 |
GARAN |
129.00 |
1.10 |
15:47:30 |
GESAN |
50.00 |
-0.99 |
15:47:19 |
GOLTS |
419.75 |
-1.18 |
15:46:34 |
GUBRF |
276.25 |
1.19 |
15:45:19 |
HALKB |
19.07 |
-0.68 |
15:47:32 |
HEKTS |
3.55 |
0.57 |
15:47:30 |
IEYHO |
9.46 |
-2.47 |
15:47:32 |
ISCTR |
13.72 |
-0.07 |
15:47:32 |
ISMEN |
43.24 |
0.93 |
15:47:17 |
KARSN |
11.11 |
-0.98 |
15:47:09 |
KCAER |
11.30 |
-0.09 |
15:47:23 |
KCHOL |
161.90 |
0.00 |
15:47:31 |
KLSER |
33.02 |
-0.18 |
15:47:31 |
KONTR |
34.34 |
-0.75 |
15:47:30 |
KONYA |
6.137.50 |
-1.09 |
15:47:01 |
KOZAA |
73.60 |
0.14 |
15:47:12 |
KOZAL |
24.36 |
1.58 |
15:47:29 |
KRDMD |
27.92 |
-1.69 |
15:47:32 |
LIDER |
148.80 |
1.78 |
15:45:37 |
MAGEN |
22.94 |
-0.17 |
15:47:19 |
MAVI |
70.35 |
-2.02 |
15:47:30 |
MGROS |
585.50 |
-0.59 |
15:47:30 |
MIATK |
36.80 |
1.60 |
15:47:21 |
MPARK |
379.50 |
0.26 |
15:47:25 |
NTHOL |
42.82 |
-0.42 |
15:47:15 |
ODAS |
5.58 |
1.82 |
15:47:30 |
OTKAR |
397.00 |
0.06 |
15:47:31 |
OYAKC |
26.36 |
-0.15 |
15:47:15 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
32.48 |
1.00 |
15:47:05 |
PETKM |
16.84 |
-0.36 |
15:47:30 |
PGSUS |
235.90 |
0.00 |
15:47:29 |
REEDR |
13.04 |
2.27 |
15:47:31 |
SAHOL |
96.50 |
-0.26 |
15:47:30 |
SASA |
3.51 |
0.86 |
15:47:29 |
SDTTR |
193.10 |
-0.72 |
15:47:32 |
SELEC |
64.45 |
-1.75 |
15:47:26 |
SISE |
37.12 |
-0.70 |
15:47:29 |
SKBNK |
3.89 |
0.00 |
15:47:30 |
SMRTG |
40.68 |
0.00 |
15:47:31 |
SOKM |
39.84 |
-0.15 |
15:47:25 |
TABGD |
164.20 |
-1.26 |
15:47:24 |
TAVHL |
270.50 |
-0.55 |
15:47:15 |
TCELL |
108.10 |
1.03 |
15:47:30 |
THYAO |
318.00 |
-0.70 |
15:47:32 |
TKFEN |
66.15 |
2.48 |
15:47:30 |
TMSN |
116.90 |
0.69 |
15:47:26 |
TOASO |
202.40 |
-2.83 |
15:47:30 |
TSKB |
12.63 |
-0.47 |
15:47:23 |
TSPOR |
1.04 |
0.97 |
15:47:30 |
TTKOM |
49.44 |
-1.04 |
15:47:30 |
TTRAK |
674.50 |
-1.82 |
15:47:15 |
TUKAS |
2.04 |
-2.86 |
15:47:28 |
TUPRS |
137.80 |
-0.86 |
15:47:32 |
TURSG |
18.05 |
0.17 |
15:47:27 |
ULKER |
123.50 |
-0.80 |
15:47:30 |
VAKBN |
25.62 |
-0.70 |
15:47:10 |
VESTL |
60.60 |
-0.66 |
15:47:32 |
YEOTK |
52.05 |
-0.86 |
15:47:17 |
YKBNK |
28.76 |
-0.14 |
15:47:32 |
ZOREN |
3.95 |
0.00 |
15:47:26 |