Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
138.40 |
0.65 |
10:51:13 |
AGHOL |
247.50 |
-0.20 |
10:49:51 |
AHGAZ |
13.72 |
-0.58 |
10:51:07 |
AKBNK |
40.30 |
0.40 |
10:51:11 |
AKCNS |
144.20 |
-0.55 |
10:50:06 |
AKFYE |
26.62 |
-6.99 |
10:51:10 |
AKSA |
98.05 |
0.05 |
10:51:04 |
AKSEN |
35.42 |
-0.23 |
10:51:07 |
ALARK |
124.50 |
0.48 |
10:51:07 |
ALBRK |
4.11 |
0.24 |
10:51:13 |
ALFAS |
88.25 |
-0.23 |
10:51:05 |
ARCLK |
147.60 |
-0.27 |
10:51:04 |
ASELS |
55.60 |
0.82 |
10:51:14 |
ASGYO |
14.37 |
-0.96 |
10:51:06 |
ASTOR |
98.75 |
-0.30 |
10:51:13 |
BERA |
17.17 |
1.06 |
10:51:13 |
BIENY |
40.98 |
-0.05 |
10:51:09 |
BIMAS |
375.00 |
-0.99 |
10:51:13 |
BIOEN |
18.30 |
0.16 |
10:51:06 |
BOBET |
33.56 |
-0.30 |
10:50:43 |
BRSAN |
603.50 |
-1.07 |
10:51:09 |
BRYAT |
3.555.00 |
-0.35 |
10:51:06 |
BUCIM |
7.81 |
-0.76 |
10:51:09 |
CANTE |
17.02 |
0.12 |
10:51:06 |
CCOLA |
567.50 |
2.25 |
10:51:03 |
CIMSA |
31.44 |
-0.51 |
10:51:03 |
CWENE |
273.75 |
0.18 |
10:51:07 |
DOAS |
306.00 |
-1.61 |
10:51:13 |
DOHOL |
12.47 |
0.24 |
10:51:12 |
ECILC |
52.70 |
0.57 |
10:49:25 |
ECZYT |
238.70 |
1.88 |
10:50:51 |
EGEEN |
14.132.50 |
-1.14 |
10:51:07 |
EKGYO |
10.45 |
-0.85 |
10:51:14 |
ENERY |
146.50 |
-1.48 |
10:50:50 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.00 |
-0.36 |
10:50:59 |
ENKAI |
36.26 |
-0.38 |
10:51:13 |
EREGL |
44.10 |
0.05 |
10:51:06 |
EUPWR |
151.80 |
-0.52 |
10:51:12 |
EUREN |
16.83 |
0.42 |
10:51:11 |
FROTO |
1.067.00 |
-0.09 |
10:51:01 |
GARAN |
61.20 |
-0.24 |
10:51:04 |
GESAN |
67.70 |
0.22 |
10:51:14 |
GUBRF |
165.40 |
-0.18 |
10:51:12 |
GWIND |
25.32 |
0.08 |
10:50:19 |
HALKB |
13.43 |
-1.40 |
10:50:59 |
HEKTS |
17.00 |
-0.12 |
10:51:13 |
IPEKE |
38.52 |
-1.23 |
10:51:04 |
ISCTR |
10.33 |
0.00 |
10:51:07 |
ISDMR |
36.16 |
-0.33 |
10:50:54 |
ISGYO |
15.26 |
-0.20 |
10:51:13 |
ISMEN |
32.86 |
-2.95 |
10:51:00 |
IZENR |
27.68 |
-1.28 |
10:51:13 |
IZMDC |
6.25 |
1.63 |
10:51:07 |
KARSN |
11.24 |
0.54 |
10:51:06 |
KAYSE |
31.08 |
0.26 |
10:51:13 |
KCAER |
50.70 |
-2.69 |
10:51:09 |
KCHOL |
176.80 |
0.91 |
10:51:13 |
KLSER |
63.10 |
-0.32 |
10:51:13 |
KMPUR |
60.15 |
0.75 |
10:51:13 |
KONTR |
232.80 |
0.61 |
10:51:12 |
KONYA |
9.645.00 |
-1.23 |
10:51:13 |
KORDS |
100.90 |
-1.08 |
10:51:10 |
KOZAA |
47.42 |
-1.00 |
10:51:12 |
KOZAL |
22.18 |
-0.36 |
10:51:12 |
KRDMD |
23.32 |
-0.34 |
10:51:11 |
MAVI |
72.95 |
-51.88 |
10:40:43 |
MGROS |
462.25 |
-4.59 |
10:51:07 |
MIATK |
66.15 |
2.16 |
10:51:12 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.32 |
0.54 |
10:51:10 |
OTKAR |
471.00 |
0.64 |
10:51:00 |
OYAKC |
60.75 |
-0.41 |
10:51:06 |
PENTA |
19.39 |
-0.56 |
10:51:07 |
PETKM |
22.82 |
-0.70 |
10:51:13 |
PGSUS |
775.00 |
0.00 |
10:51:10 |
QUAGR |
3.90 |
0.00 |
10:51:08 |
SAHOL |
75.20 |
0.20 |
10:51:13 |
SASA |
37.74 |
0.00 |
10:51:07 |
SDTTR |
333.00 |
0.30 |
10:51:08 |
SISE |
46.88 |
0.00 |
10:51:10 |
SKBNK |
4.25 |
0.00 |
10:50:03 |
SMRTG |
55.90 |
0.00 |
10:51:07 |
SOKM |
62.00 |
-3.43 |
10:51:13 |
TATEN |
33.10 |
-0.30 |
10:51:07 |
TAVHL |
160.60 |
-0.62 |
10:51:02 |
TCELL |
64.95 |
1.64 |
10:51:12 |
THYAO |
271.50 |
1.12 |
10:51:12 |
TKFEN |
42.10 |
-0.94 |
10:51:00 |
TOASO |
268.00 |
-1.20 |
10:51:10 |
TSKB |
8.27 |
-0.24 |
10:51:06 |
TTKOM |
29.26 |
1.88 |
10:51:10 |
TTRAK |
900.00 |
1.64 |
10:51:07 |
TUKAS |
7.90 |
-0.63 |
10:51:14 |
TUPRS |
167.00 |
1.09 |
10:51:14 |
ULKER |
103.00 |
-0.19 |
10:51:06 |
VAKBN |
13.34 |
-0.37 |
10:51:07 |
VESTL |
75.10 |
-0.60 |
10:51:06 |
YEOTK |
212.70 |
0.71 |
10:51:13 |
YKBNK |
22.00 |
-0.18 |
10:51:11 |
YYLGD |
13.52 |
0.07 |
10:51:04 |
ZOREN |
5.23 |
0.00 |
10:51:09 |