Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
115.60 |
5.19 |
18:10:00 |
| AGHOL |
225.50 |
1.12 |
18:10:00 |
| AHGAZ |
14.66 |
0.27 |
18:10:00 |
| AKBNK |
33.90 |
-1.68 |
18:10:00 |
| AKCNS |
180.00 |
-1.10 |
18:10:00 |
| AKFGY |
5.13 |
1.99 |
18:10:00 |
| AKSA |
99.80 |
-1.09 |
18:10:00 |
| AKSEN |
40.40 |
-1.08 |
18:10:00 |
| ALARK |
128.00 |
-0.39 |
18:10:00 |
| ALBRK |
4.25 |
-1.85 |
18:10:00 |
| ALFAS |
146.60 |
-1.48 |
18:10:00 |
| ARCLK |
175.00 |
0.23 |
18:10:00 |
| ASELS |
41.30 |
-0.58 |
18:10:00 |
| ASTOR |
135.50 |
1.80 |
18:10:00 |
| ASUZU |
273.70 |
5.55 |
18:10:00 |
| AYDEM |
22.08 |
1.10 |
18:10:00 |
| BAGFS |
45.80 |
3.15 |
18:10:00 |
| BERA |
17.04 |
0.41 |
18:10:00 |
| BIMAS |
284.50 |
-2.40 |
18:10:00 |
| BIOEN |
24.16 |
1.94 |
18:10:00 |
| BRSAN |
760.00 |
-1.83 |
18:10:00 |
| BRYAT |
2.375.50 |
-1.56 |
18:10:00 |
| BUCIM |
9.44 |
-1.77 |
18:10:00 |
| CANTE |
20.72 |
-2.08 |
18:10:00 |
| CCOLA |
402.90 |
0.93 |
18:10:00 |
| CEMTS |
14.60 |
-1.75 |
18:10:00 |
| CIMSA |
40.50 |
0.15 |
18:10:00 |
| DOAS |
282.60 |
3.67 |
18:10:00 |
| DOHOL |
14.17 |
1.72 |
18:10:00 |
| ECILC |
57.10 |
-1.64 |
18:10:00 |
| ECZYT |
294.70 |
-3.35 |
18:10:00 |
| EGEEN |
9.196.30 |
10.00 |
18:10:00 |
| EKGYO |
8.31 |
-1.07 |
18:10:00 |
| ENJSA |
53.00 |
0.57 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
36.78 |
4.91 |
18:10:00 |
| EREGL |
44.72 |
-0.13 |
18:10:00 |
| EUREN |
20.34 |
0.69 |
18:10:00 |
| FROTO |
918.70 |
8.31 |
18:10:00 |
| GARAN |
53.30 |
-1.30 |
18:10:00 |
| GENIL |
63.25 |
-0.94 |
18:10:00 |
| GESAN |
104.90 |
-2.05 |
18:10:00 |
| GLYHO |
15.10 |
0.94 |
18:10:00 |
| GSDHO |
4.91 |
-0.41 |
18:10:00 |
| GUBRF |
373.40 |
4.80 |
18:10:00 |
| GWIND |
32.56 |
1.43 |
18:10:00 |
| HALKB |
16.41 |
-2.67 |
18:10:00 |
| HEKTS |
25.60 |
-2.22 |
18:10:00 |
| IPEKE |
48.10 |
4.52 |
18:10:00 |
| ISCTR |
25.12 |
-3.16 |
18:10:00 |
| ISDMR |
41.82 |
0.53 |
18:10:00 |
| ISGYO |
23.78 |
-1.90 |
18:10:00 |
| ISMEN |
40.20 |
-0.84 |
18:10:00 |
| IZMDC |
7.41 |
0.68 |
18:10:00 |
| KARSN |
12.47 |
0.73 |
18:10:00 |
| KCAER |
33.40 |
5.96 |
18:10:00 |
| KCHOL |
153.80 |
2.26 |
18:10:00 |
| KMPUR |
86.05 |
3.55 |
18:10:00 |
| KONTR |
309.50 |
-3.43 |
18:10:00 |
| KONYA |
6.409.30 |
10.00 |
18:10:00 |
| KORDS |
98.35 |
0.61 |
18:10:00 |
| KOZAA |
70.90 |
6.06 |
18:10:00 |
| KOZAL |
29.50 |
2.57 |
18:10:00 |
| KRDMD |
32.02 |
5.89 |
18:10:00 |
| KZBGY |
21.88 |
-0.45 |
18:10:00 |
| MAVI |
115.10 |
0.09 |
18:10:00 |
| MGROS |
382.00 |
0.26 |
18:10:00 |
| ODAS |
13.94 |
4.73 |
18:10:00 |
| OTKAR |
377.00 |
3.60 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
79.20 |
-0.88 |
18:10:00 |
| PENTA |
23.72 |
-1.50 |
18:10:00 |
| PETKM |
21.80 |
5.72 |
18:10:00 |
| PGSUS |
828.80 |
-1.68 |
18:10:00 |
| PSGYO |
6.60 |
-6.65 |
18:10:01 |
| QUAGR |
6.76 |
-1.74 |
18:10:00 |
| SAHOL |
60.30 |
-1.23 |
18:10:00 |
| SASA |
47.98 |
-1.36 |
18:10:00 |
| SELEC |
66.75 |
-1.69 |
18:10:00 |
| SISE |
56.50 |
1.35 |
18:10:00 |
| SKBNK |
6.70 |
1.67 |
18:10:00 |
| SMRTG |
81.40 |
1.43 |
18:10:00 |
| SNGYO |
3.58 |
3.17 |
18:10:00 |
| SOKM |
59.40 |
-1.57 |
18:10:00 |
| TAVHL |
133.10 |
4.80 |
18:10:00 |
| TCELL |
56.00 |
3.42 |
18:10:00 |
| THYAO |
247.70 |
-2.25 |
18:10:00 |
| TKFEN |
52.85 |
-0.28 |
18:10:00 |
| TKNSA |
26.48 |
2.64 |
18:10:00 |
| TOASO |
291.50 |
0.87 |
18:10:00 |
| TSKB |
8.62 |
-0.35 |
18:10:00 |
| TTKOM |
24.10 |
2.12 |
18:10:00 |
| TTRAK |
913.00 |
5.68 |
18:10:00 |
| TUKAS |
9.42 |
-2.38 |
18:10:00 |
| TUPRS |
155.00 |
-1.46 |
18:10:00 |
| ULKER |
93.30 |
-0.16 |
18:10:00 |
| VAKBN |
15.21 |
-0.07 |
18:10:00 |
| VESBE |
17.37 |
1.28 |
18:10:00 |
| VESTL |
68.25 |
5.00 |
18:10:00 |
| YKBNK |
18.41 |
-1.71 |
18:10:00 |
| YYLGD |
21.52 |
-1.28 |
18:10:00 |
| ZOREN |
6.89 |
9.89 |
18:10:00 |
