Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
54.50 |
-3.96 |
18:08:41 |
| AGHOL |
91.05 |
0.50 |
18:09:24 |
| AKBNK |
16.55 |
-0.60 |
18:09:58 |
| AKFGY |
4.51 |
1.81 |
18:09:56 |
| AKSA |
77.30 |
2.59 |
18:09:56 |
| AKSEN |
39.10 |
0.36 |
18:09:59 |
| ALARK |
70.85 |
5.20 |
18:09:56 |
| ALBRK |
2.85 |
-3.39 |
18:09:59 |
| ALGYO |
65.85 |
1.78 |
18:09:32 |
| ALKIM |
34.10 |
3.71 |
18:08:40 |
| ARCLK |
96.15 |
-4.42 |
18:08:41 |
| ASELS |
55.25 |
-1.16 |
18:09:58 |
| ASUZU |
162.90 |
0.87 |
18:09:30 |
| AYDEM |
22.78 |
1.42 |
18:09:12 |
| BAGFS |
33.50 |
1.21 |
18:09:43 |
| BASGZ |
17.80 |
4.71 |
18:09:30 |
| BERA |
24.38 |
-0.49 |
18:09:41 |
| BIMAS |
123.10 |
-2.30 |
18:09:59 |
| BIOEN |
17.32 |
5.80 |
18:09:45 |
| BRYAT |
939.20 |
0.92 |
18:08:03 |
| BUCIM |
5.51 |
1.66 |
18:09:48 |
| CCOLA |
182.50 |
-3.29 |
18:08:48 |
| CEMTS |
53.50 |
1.52 |
18:09:45 |
| CIMSA |
83.60 |
-1.12 |
18:09:19 |
| DOAS |
154.20 |
2.25 |
18:09:43 |
| DOHOL |
9.91 |
-1.88 |
18:09:56 |
| ECILC |
28.00 |
7.69 |
18:09:58 |
| EGEEN |
5.631.50 |
-0.13 |
18:09:24 |
| EKGYO |
7.88 |
-7.40 |
18:09:59 |
| ENJSA |
30.50 |
-1.93 |
18:09:38 |
| ENKAI |
31.38 |
-2.61 |
18:09:33 |
| ERBOS |
156.60 |
0.90 |
18:09:44 |
| EREGL |
40.36 |
1.97 |
18:09:59 |
| EUREN |
10.78 |
0.09 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
61.10 |
1.66 |
18:09:59 |
| FROTO |
472.50 |
-0.65 |
18:09:19 |
| GARAN |
24.16 |
-1.47 |
18:09:54 |
| GESAN |
200.50 |
8.32 |
18:09:59 |
| GLYHO |
10.79 |
5.78 |
18:09:46 |
| GSDHO |
3.41 |
0.29 |
18:09:29 |
| GUBRF |
266.10 |
-0.26 |
18:09:59 |
| GWIND |
19.18 |
2.02 |
18:08:31 |
| HALKB |
10.80 |
0.00 |
18:09:43 |
| HEKTS |
36.42 |
4.78 |
18:09:57 |
| IPEKE |
34.48 |
1.29 |
18:09:57 |
| ISCTR |
10.80 |
-0.55 |
18:09:48 |
| ISDMR |
32.60 |
0.62 |
18:08:51 |
| ISFIN |
6.31 |
-5.40 |
18:09:58 |
| ISGYO |
10.10 |
-0.49 |
18:09:40 |
| JANTS |
122.40 |
4.53 |
18:08:28 |
| KARSN |
10.18 |
0.89 |
18:09:59 |
| KCAER |
18.31 |
8.73 |
18:08:44 |
| KCHOL |
72.75 |
-0.27 |
18:09:35 |
| KERVT |
14.04 |
2.48 |
18:09:31 |
| KLRHO |
27.30 |
-0.36 |
18:08:57 |
| KMPUR |
108.50 |
8.88 |
18:09:50 |
| KONTR |
145.00 |
7.89 |
18:09:30 |
| KORDS |
78.90 |
-0.75 |
18:09:58 |
| KOZAA |
47.30 |
1.28 |
18:09:38 |
| KOZAL |
531.00 |
-2.12 |
18:09:45 |
| KRDMD |
18.67 |
-1.22 |
18:09:51 |
| KZBGY |
26.70 |
-1.77 |
18:08:01 |
| MAVI |
115.00 |
-1.71 |
18:09:11 |
| MGROS |
128.00 |
0.95 |
18:09:57 |
| NTHOL |
11.84 |
-1.17 |
18:09:59 |
| ODAS |
9.24 |
5.24 |
18:09:53 |
| OTKAR |
903.30 |
1.62 |
18:09:59 |
| OYAKC |
19.54 |
-0.56 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.77 |
2.01 |
18:09:58 |
| PGSUS |
467.20 |
3.96 |
18:09:58 |
| PSGYO |
8.15 |
-2.04 |
18:09:49 |
| SAHOL |
39.54 |
-0.30 |
18:09:58 |
| SASA |
119.50 |
5.85 |
18:09:59 |
| SELEC |
35.78 |
1.82 |
18:08:48 |
| SISE |
39.78 |
-0.50 |
18:09:54 |
| SKBNK |
2.63 |
-0.38 |
18:09:41 |
| SMRTG |
75.10 |
3.37 |
18:09:42 |
| SNGYO |
3.17 |
2.26 |
18:09:01 |
| SOKM |
24.44 |
-2.78 |
18:09:42 |
| TAVHL |
81.20 |
0.68 |
18:09:43 |
| TCELL |
33.82 |
-0.88 |
18:09:37 |
| THYAO |
134.70 |
-0.81 |
18:09:55 |
| TKFEN |
41.80 |
-2.97 |
18:09:45 |
| TKNSA |
22.46 |
-1.06 |
18:09:13 |
| TMSN |
56.20 |
4.17 |
18:09:38 |
| TOASO |
145.20 |
-2.09 |
18:09:59 |
| TSKB |
3.80 |
0.00 |
18:09:58 |
| TSPOR |
4.04 |
0.50 |
18:09:56 |
| TTKOM |
20.76 |
-2.17 |
18:09:54 |
| TTRAK |
526.00 |
0.48 |
18:09:39 |
| TUKAS |
20.80 |
3.48 |
18:08:39 |
| TUPRS |
510.20 |
-0.76 |
18:09:57 |
| TURSG |
10.52 |
-0.47 |
18:05:31 |
| ULKER |
40.14 |
1.72 |
18:09:58 |
| VAKBN |
9.67 |
-1.12 |
18:09:56 |
| VESBE |
13.63 |
0.59 |
18:09:48 |
| VESTL |
62.55 |
-2.11 |
18:09:49 |
| YKBNK |
9.21 |
1.88 |
18:09:59 |
| YYLGD |
31.44 |
3.76 |
18:09:02 |
| ZOREN |
5.91 |
6.68 |
18:09:58 |
