Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
193.90 |
-1.07 |
18:09:27 |
| AGROT |
31.08 |
-2.69 |
18:09:59 |
| AHGAZ |
13.17 |
-1.79 |
18:09:38 |
| AKBNK |
60.00 |
-2.60 |
18:09:58 |
| AKCNS |
153.40 |
0.26 |
18:08:57 |
| AKFGY |
2.30 |
-1.29 |
18:09:58 |
| AKFYE |
26.60 |
1.14 |
18:09:25 |
| AKSA |
116.00 |
-1.28 |
18:09:46 |
| AKSEN |
38.22 |
-0.73 |
18:09:59 |
| ALARK |
118.90 |
1.19 |
18:09:55 |
| ALBRK |
4.93 |
-1.00 |
18:09:55 |
| ALFAS |
91.35 |
-1.14 |
18:09:57 |
| ANSGR |
94.45 |
2.83 |
18:09:04 |
| ARCLK |
180.70 |
-1.74 |
18:09:55 |
| ASELS |
62.40 |
0.16 |
18:09:59 |
| ASTOR |
108.50 |
-1.81 |
18:09:58 |
| BERA |
18.91 |
-2.37 |
18:09:59 |
| BFREN |
957.00 |
-3.96 |
18:09:59 |
| BIENY |
42.68 |
0.19 |
18:09:56 |
| BIMAS |
420.00 |
0.24 |
18:09:45 |
| BIOEN |
19.03 |
-0.68 |
18:09:29 |
| BOBET |
38.00 |
-1.20 |
18:09:49 |
| BRSAN |
612.50 |
0.08 |
18:09:35 |
| BRYAT |
3.117.50 |
0.08 |
18:09:29 |
| BTCIM |
136.00 |
-0.15 |
18:09:55 |
| CANTE |
18.01 |
-0.55 |
18:09:55 |
| CCOLA |
724.50 |
1.40 |
18:09:42 |
| CIMSA |
33.30 |
-0.66 |
18:09:56 |
| CWENE |
270.50 |
-1.73 |
18:09:58 |
| DOAS |
297.75 |
-1.98 |
18:09:56 |
| DOHOL |
14.04 |
-0.57 |
18:09:58 |
| ECILC |
57.10 |
-1.13 |
18:09:39 |
| ECZYT |
249.00 |
2.38 |
18:09:09 |
| EGEEN |
15.185.00 |
0.73 |
18:09:26 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.39 |
-1.05 |
18:09:54 |
| ENERY |
166.00 |
-2.35 |
18:09:38 |
| ENJSA |
65.75 |
-0.53 |
18:09:56 |
| ENKAI |
39.24 |
2.08 |
18:09:57 |
| EREGL |
45.22 |
-0.53 |
18:09:58 |
| EUPWR |
148.10 |
-0.74 |
18:09:52 |
| EUREN |
15.88 |
-1.37 |
18:09:52 |
| FROTO |
1.120.00 |
-2.35 |
18:09:06 |
| GARAN |
86.00 |
-0.98 |
18:09:54 |
| GESAN |
73.20 |
-1.61 |
18:09:54 |
| GUBRF |
160.20 |
0.95 |
18:09:57 |
| GWIND |
29.10 |
0.00 |
18:09:12 |
| HALKB |
16.99 |
-0.18 |
18:09:51 |
| HEKTS |
16.17 |
-0.25 |
18:09:50 |
| IPEKE |
41.44 |
0.39 |
18:09:58 |
| ISCTR |
13.55 |
-2.31 |
18:09:58 |
| ISGYO |
16.13 |
-2.24 |
18:09:56 |
| ISMEN |
37.62 |
2.12 |
18:09:51 |
| IZENR |
27.06 |
-0.81 |
18:09:20 |
| KAYSE |
33.34 |
-2.17 |
18:09:57 |
| KCAER |
61.45 |
-3.15 |
18:09:55 |
| KCHOL |
233.20 |
-1.19 |
18:09:29 |
| KLSER |
58.70 |
-1.51 |
18:09:55 |
| KONTR |
241.00 |
-0.17 |
18:09:56 |
| KONYA |
11.857.50 |
4.98 |
18:09:48 |
| KOZAA |
51.90 |
1.37 |
18:09:33 |
| KOZAL |
23.30 |
0.34 |
18:09:56 |
| KRDMD |
27.00 |
-1.89 |
18:09:54 |
| MAVI |
96.55 |
-1.48 |
18:09:43 |
| MGROS |
452.00 |
-1.85 |
18:09:43 |
| MIATK |
58.65 |
-0.34 |
18:09:57 |
| ODAS |
9.38 |
-0.11 |
18:09:58 |
| OTKAR |
552.00 |
-2.30 |
18:09:56 |
| OYAKC |
60.10 |
-2.51 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.90 |
-0.90 |
18:09:52 |
| PGSUS |
1.033.00 |
-0.96 |
18:09:58 |
| QUAGR |
4.63 |
4.04 |
18:09:59 |
| REEDR |
42.72 |
-1.39 |
18:09:58 |
| SAHOL |
95.60 |
0.37 |
18:09:59 |
| SASA |
44.72 |
-3.04 |
18:09:59 |
| SAYAS |
78.50 |
1.42 |
18:09:50 |
| SDTTR |
340.25 |
-3.48 |
18:09:58 |
| SISE |
51.45 |
-1.34 |
18:09:59 |
| SKBNK |
4.82 |
0.21 |
18:09:42 |
| SMRTG |
58.95 |
-0.59 |
18:09:56 |
| SOKM |
62.65 |
1.29 |
18:09:45 |
| TABGD |
156.80 |
-0.63 |
18:09:58 |
| TAVHL |
219.80 |
0.37 |
18:09:46 |
| TCELL |
84.00 |
-0.88 |
18:09:44 |
| THYAO |
327.75 |
-0.68 |
18:09:59 |
| TKFEN |
51.45 |
-0.77 |
18:09:59 |
| TOASO |
272.25 |
-0.73 |
18:09:58 |
| TSKB |
10.37 |
2.37 |
18:09:52 |
| TTKOM |
41.06 |
0.44 |
18:09:56 |
| TTRAK |
989.00 |
0.56 |
18:09:45 |
| TUKAS |
7.90 |
-0.50 |
18:09:55 |
| TUPRS |
192.70 |
-2.82 |
18:09:59 |
| TURSG |
66.85 |
1.75 |
18:09:54 |
| ULKER |
115.10 |
-1.88 |
18:09:58 |
| VAKBN |
20.34 |
0.30 |
18:09:42 |
| VESBE |
22.92 |
1.42 |
18:09:53 |
| VESTL |
103.00 |
9.34 |
18:09:40 |
| YEOTK |
211.00 |
-0.75 |
18:09:58 |
| YKBNK |
31.54 |
-0.57 |
18:09:58 |
| YYLGD |
13.33 |
-0.82 |
18:09:43 |
| ZOREN |
6.40 |
0.16 |
18:09:55 |
